收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 30 | 0 | 2024-06-26 | 12.32 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 120 | 0 | 2024-07-03 | - | - | - | - | - |
0.19 | 0.00 | - | 169 | 0 | 2024-07-17 | 11.83 | 0.00 | - | 3 | 0 |
0.29 | 0.00 | - | 37 | 0 | 2024-07-24 | 11.31 | 0.00 | - | - | 0 |
0.51 | 0.00 | - | 157 | 0 | 2024-08-21 | 11.25 | 0.00 | - | 3 | 0 |
0.76 | 0.00 | - | 3 | 0 | 2024-09-18 | 10.55 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 7 | 0 | 2024-10-16 | 8.20 | 0.00 | - | 1 | 0 |
1.19 | 0.00 | - | 38 | 0 | 2024-11-20 | 9.20 | 0.00 | - | 10 | 0 |
1.31 | 0.00 | - | 11 | 0 | 2024-12-18 | 9.40 | 0.00 | - | 3 | 0 |
1.53 | 0.00 | - | 5 | 0 | 2025-01-22 | 9.60 | 0.00 | - | - | 0 |
1.88 | 0.00 | - | - | 0 | 2025-02-19 | 9.55 | 0.00 | - | 2 | 0 |